Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 12.64 12.88 12.64 12.78 15.14 Thousand
23 Nov, 2012 12.25 12.45 12.25 12.45 8355.00
22 Nov, 2012 11.87 12.25 11.54 12.25 8878.00
21 Nov, 2012 12.11 12.11 11.97 11.97 4700.00
20 Nov, 2012 12.88 12.88 12.45 12.45 3655.00
19 Nov, 2012 12.45 12.45 12.45 12.45 2088.00
16 Nov, 2012 12.88 13.02 12.88 13.02 3133.00
15 Nov, 2012 12.45 12.88 12.45 12.88 1566.00
14 Nov, 2012 12.45 12.83 12.45 12.83 5744.00
13 Nov, 2012 12.59 12.59 12.59 12.59 1044.00