Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 13.12 13.12 12.83 13.07 14.1 Thousand
01 Mar, 2013 13.07 13.07 13.07 13.07 1044.00
27 Feb, 2013 12.83 12.83 12.83 12.83 3655.00
26 Feb, 2013 13.16 13.16 12.78 12.83 23.5 Thousand
25 Feb, 2013 13.02 13.16 12.88 13.16 5744.00
22 Feb, 2013 12.97 13.26 12.97 12.97 8355.00
21 Feb, 2013 13.4 13.4 13.02 13.02 7833.00
20 Feb, 2013 13.12 13.4 13.12 13.12 10.44 Thousand
19 Feb, 2013 13.55 13.55 13.4 13.55 2611.00
18 Feb, 2013 13.55 13.55 13.55 13.55 522.00