Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 12.21 12.64 12.21 12.64 1044.00
29 Mar, 2013 12.11 12.11 12.11 12.11 2088.00
28 Mar, 2013 12.11 12.16 12.06 12.06 2089.00
27 Mar, 2013 12.21 12.21 12.21 12.21 3136.00
26 Mar, 2013 12.11 12.73 12.11 12.21 3136.00
25 Mar, 2013 12.64 12.64 12.25 12.25 7311.00
22 Mar, 2013 12.69 12.69 12.69 12.69 522.00
21 Mar, 2013 12.73 12.73 12.64 12.64 2088.00
20 Mar, 2013 12.73 12.73 12.73 12.73 522.00
19 Mar, 2013 12.93 12.93 12.93 12.93 522.00