Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 14.7 14.7 14.22 14.22 11.48 Thousand
27 Sep, 2012 14.36 14.94 14.36 14.94 17.75 Thousand
26 Sep, 2012 14.36 14.36 14.17 14.17 4177.00
25 Sep, 2012 14.36 14.55 14.31 14.46 20.36 Thousand
24 Sep, 2012 13.83 14.36 13.83 14.36 16.71 Thousand
21 Sep, 2012 14.22 14.22 14.17 14.17 5222.00
20 Sep, 2012 14.65 14.65 14.36 14.36 14.1 Thousand
19 Sep, 2012 14.46 14.65 14.36 14.65 8355.00
18 Sep, 2012 14.31 14.65 14.17 14.65 26.11 Thousand
17 Sep, 2012 14.36 14.46 14.22 14.27 34.46 Thousand