Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 14.46 14.46 14.17 14.17 28.72 Thousand
13 Sep, 2012 14.55 14.55 14.07 14.07 28.2 Thousand
12 Sep, 2012 14.55 14.6 14.27 14.36 50.13 Thousand
11 Sep, 2012 14.17 14.31 13.98 14.31 124.29 Thousand
10 Sep, 2012 13.4 13.4 13.31 13.4 3655.00
07 Sep, 2012 13.5 13.5 13.31 13.5 6789.00
06 Sep, 2012 13.5 13.5 13.31 13.36 5222.00
05 Sep, 2012 13.4 13.4 13.4 13.4 -
04 Sep, 2012 13.36 13.83 13.21 13.4 22.45 Thousand
03 Sep, 2012 14.27 14.27 13.02 13.02 14.62 Thousand