Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 12.83 12.83 12.49 12.49 10.44 Thousand
16 Aug, 2012 12.25 12.45 12.25 12.45 2611.00
15 Aug, 2012 12.25 12.45 12.25 12.45 3655.00
14 Aug, 2012 12.64 12.64 12.54 12.54 4700.00
13 Aug, 2012 12.73 12.73 12.54 12.54 3133.00
10 Aug, 2012 12.73 12.73 12.73 12.73 522.00
09 Aug, 2012 12.64 12.73 12.64 12.73 5222.00
08 Aug, 2012 12.64 12.64 12.64 12.64 522.00
07 Aug, 2012 12.45 12.59 12.4 12.59 5222.00
06 Aug, 2012 12.25 12.64 12.21 12.59 5222.00