Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 12.45 12.93 12.45 12.93 6266.00
19 Jul, 2012 12.93 12.93 12.93 12.93 2611.00
18 Jul, 2012 12.78 13.07 12.45 12.73 16.71 Thousand
17 Jul, 2012 12.88 13.12 12.49 13.07 26.11 Thousand
16 Jul, 2012 12.97 13.16 12.97 13.16 3133.00
13 Jul, 2012 13.21 13.21 12.69 13.12 27.67 Thousand
12 Jul, 2012 12.97 13.26 12.73 13.21 6789.00
11 Jul, 2012 12.97 13.31 12.97 13.26 2611.00
10 Jul, 2012 13.4 13.4 13.4 13.4 2611.00
09 Jul, 2012 13.4 13.4 13.12 13.31 4700.00