Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 13.21 13.26 13.21 13.21 3655.00
05 Jul, 2012 13.79 13.79 13.79 13.79 2611.00
04 Jul, 2012 13.6 13.93 13.55 13.93 9400.00
03 Jul, 2012 13.4 14.17 13.4 14.17 1566.00
02 Jul, 2012 13.4 13.4 13.36 13.4 8355.00
29 Jun, 2012 13.31 13.4 13.26 13.4 35.51 Thousand
28 Jun, 2012 13.21 13.36 13.12 13.26 49.61 Thousand
27 Jun, 2012 13.31 13.31 13.12 13.26 28.2 Thousand
26 Jun, 2012 13.21 13.26 13.21 13.21 2088.00
25 Jun, 2012 13.16 13.21 13.16 13.21 6789.00