Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 12.45 12.45 12.45 12.45 522.00
02 Aug, 2012 12.45 12.45 12.45 12.45 -
01 Aug, 2012 12.45 12.45 12.45 12.45 522.00
31 Jul, 2012 12.54 12.88 12.06 12.06 4177.00
30 Jul, 2012 12.64 12.64 12.11 12.11 2088.00
27 Jul, 2012 12.45 12.45 12.35 12.35 2088.00
26 Jul, 2012 12.64 12.64 12.25 12.25 1044.00
25 Jul, 2012 12.16 12.64 12.16 12.59 2611.00
24 Jul, 2012 12.73 12.73 12.25 12.64 11.48 Thousand
23 Jul, 2012 12.35 12.83 12.25 12.73 9922.00