Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 13.31 13.5 12.97 13.31 26.11 Thousand
07 Jun, 2012 13.31 13.6 12.93 13.4 19.32 Thousand
06 Jun, 2012 12.93 13.4 12.93 13.31 7311.00
05 Jun, 2012 12.93 13.36 12.93 13.21 5744.00
04 Jun, 2012 12.64 12.97 12.35 12.93 9400.00
01 Jun, 2012 13.36 13.36 12.49 13.02 10.96 Thousand
31 May, 2012 12.45 13.12 12.45 13.02 8355.00
30 May, 2012 12.45 12.88 12.45 12.88 6789.00
29 May, 2012 11.92 12.64 11.92 12.64 36.55 Thousand
28 May, 2012 11.97 11.97 11.49 11.92 14.1 Thousand