Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.82 11.82 11.44 11.49 30.28 Thousand
10 May, 2012 10.96 11.25 10.96 11.25 26.11 Thousand
09 May, 2012 10.53 10.72 10.34 10.53 16.18 Thousand
08 May, 2012 10.87 10.87 10.72 10.72 2611.00
07 May, 2012 10.72 10.72 10.72 10.72 -
04 May, 2012 10.72 10.72 10.72 10.72 -
03 May, 2012 10.58 10.82 10.44 10.72 32.37 Thousand
02 May, 2012 10.24 10.53 10.24 10.39 7311.00
30 Apr, 2012 10.15 10.34 9.96 10.15 8355.00
27 Apr, 2012 10.15 10.15 10.15 10.15 -