Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 13.31 13.36 13.12 13.36 11.56 Thousand
23 Oct, 2013 13.31 13.31 13.31 13.31 6789.00
22 Oct, 2013 13.4 13.4 13.31 13.31 7833.00
21 Oct, 2013 13.45 13.45 13.45 13.45 2611.00
18 Oct, 2013 13.36 13.45 13.36 13.45 1566.00
17 Oct, 2013 13.45 13.55 13.31 13.31 18.8 Thousand
16 Oct, 2013 13.55 13.55 13.4 13.45 9996.00
15 Oct, 2013 13.55 13.55 13.55 13.55 1566.00
14 Oct, 2013 13.69 13.69 13.4 13.4 20.88 Thousand
11 Oct, 2013 13.88 13.88 13.69 13.69 19.32 Thousand