Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 14.46 14.5 14.41 14.5 8878.00
20 Nov, 2013 14.41 14.55 14.41 14.46 7311.00
19 Nov, 2013 14.79 14.79 14.36 14.36 39.69 Thousand
18 Nov, 2013 15.32 15.32 14.79 14.79 36.74 Thousand
15 Nov, 2013 15.61 15.61 15.03 15.03 65.93 Thousand
14 Nov, 2013 15.27 15.61 15.13 15.61 187.82 Thousand
13 Nov, 2013 15.08 15.18 14.7 15.18 286.28 Thousand
12 Nov, 2013 14.22 14.22 13.88 14.22 123.24 Thousand
11 Nov, 2013 13.4 13.4 13.31 13.31 4177.00
08 Nov, 2013 13.26 13.26 13.21 13.21 1044.00