Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 13.4 13.4 13.4 13.4 7311.00
06 Nov, 2013 13.21 13.4 13.21 13.4 7311.00
05 Nov, 2013 13.21 13.88 13.21 13.88 8355.00
04 Nov, 2013 13.21 13.4 13.21 13.31 12.01 Thousand
01 Nov, 2013 13.21 13.5 13.21 13.31 4746.00
31 Oct, 2013 13.36 13.36 13.36 13.36 522.00
30 Oct, 2013 13.36 13.36 13.36 13.36 522.00
29 Oct, 2013 13.5 13.5 13.36 13.36 13.05 Thousand
28 Oct, 2013 13.31 13.69 13.31 13.5 17.23 Thousand
25 Oct, 2013 13.31 13.31 13.31 13.31 2611.00