Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 13.88 13.98 13.79 13.98 8878.00
08 Oct, 2013 13.93 14.07 13.88 13.93 12.01 Thousand
07 Oct, 2013 14.03 14.03 13.98 13.98 2611.00
04 Oct, 2013 14.22 14.22 13.88 13.93 23.5 Thousand
03 Oct, 2013 13.88 14.22 13.88 14.12 71.54 Thousand
02 Oct, 2013 14.36 14.36 14.12 14.27 3133.00
01 Oct, 2013 14.07 14.17 14.07 14.17 14.64 Thousand
30 Sep, 2013 14.31 14.31 14.12 14.12 16.97 Thousand
27 Sep, 2013 14.07 14.17 13.88 14.17 21.41 Thousand
26 Sep, 2013 14.07 14.12 13.88 14.12 34.99 Thousand