Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 14.07 14.36 13.98 14.12 27.16 Thousand
24 Sep, 2013 13.93 13.93 13.93 13.93 3681.00
23 Sep, 2013 14.17 14.17 13.88 13.98 19.4 Thousand
18 Sep, 2013 13.98 13.98 13.88 13.88 13.57 Thousand
17 Sep, 2013 14.17 14.17 13.98 13.98 8998.00
16 Sep, 2013 14.07 14.31 13.88 14.27 23.65 Thousand
13 Sep, 2013 13.74 13.98 13.74 13.79 15.19 Thousand
12 Sep, 2013 13.69 13.79 13.69 13.69 12.01 Thousand
11 Sep, 2013 13.74 13.79 13.69 13.69 9922.00
10 Sep, 2013 13.79 13.93 13.6 13.69 29.24 Thousand