Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 13.79 14.03 13.79 13.88 16.71 Thousand
23 Aug, 2013 13.88 14.41 13.74 13.79 117.5 Thousand
22 Aug, 2013 13.74 13.88 13.69 13.69 49.61 Thousand
20 Aug, 2013 13.79 14.74 13.69 13.88 227.17 Thousand
19 Aug, 2013 14.27 14.7 14.17 14.17 346.81 Thousand
16 Aug, 2013 15.22 15.22 15.22 15.22 43.34 Thousand
15 Aug, 2013 16.75 16.75 16.32 16.32 40.73 Thousand
14 Aug, 2013 17.43 17.52 16.95 17.52 54.83 Thousand
13 Aug, 2013 17.57 17.71 17.52 17.52 37.6 Thousand
12 Aug, 2013 18.1 18.1 17.52 17.52 15.66 Thousand