Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 15.03 15.03 15.03 15.03 12.53 Thousand
04 Dec, 2013 15.32 15.32 15.03 15.03 12.53 Thousand
03 Dec, 2013 15.27 15.37 15.27 15.32 10.96 Thousand
02 Dec, 2013 15.27 15.51 15.27 15.27 22.45 Thousand
29 Nov, 2013 15.32 15.32 15.27 15.32 18.8 Thousand
28 Nov, 2013 15.46 15.46 15.27 15.32 25.06 Thousand
27 Nov, 2013 15.27 15.41 15.27 15.41 6916.00
26 Nov, 2013 15.41 15.56 15.22 15.22 23.5 Thousand
25 Nov, 2013 14.84 15.41 14.84 15.41 62.72 Thousand
22 Nov, 2013 14.55 15.18 14.55 14.84 37.6 Thousand