Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 18.67 18.67 17.57 18.05 120.19 Thousand
02 Jan, 2014 17.43 18.33 17.23 18.33 285.87 Thousand
31 Dec, 2013 16.18 17.14 16.08 17.14 176.2 Thousand
30 Dec, 2013 15.8 16.28 15.8 16.04 64.75 Thousand
27 Dec, 2013 15.61 15.94 15.61 15.8 41.35 Thousand
26 Dec, 2013 15.51 15.56 15.41 15.56 9974.00
25 Dec, 2013 15.41 15.61 15.13 15.51 10.47 Thousand
24 Dec, 2013 15.41 15.61 15.41 15.61 12.01 Thousand
23 Dec, 2013 15.41 15.41 15.41 15.41 522.00
20 Dec, 2013 15.32 15.41 15.22 15.22 10.44 Thousand