Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 16.37 16.47 16.37 16.47 1566.00
28 Aug, 2014 16.85 16.85 16.75 16.85 2820.00
27 Aug, 2014 16.52 16.85 16.52 16.85 7833.00
26 Aug, 2014 16.75 16.75 16.56 16.56 4177.00
25 Aug, 2014 16.61 16.75 16.61 16.75 1044.00
22 Aug, 2014 16.95 17.09 16.37 17.09 10.64 Thousand
21 Aug, 2014 17.52 17.52 16.47 17.19 13.05 Thousand
20 Aug, 2014 17.62 17.81 17.57 17.57 6842.00
19 Aug, 2014 17.62 17.71 17.62 17.62 6814.00
18 Aug, 2014 18.0 18.0 17.62 17.66 4788.00