Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 15.7 16.23 15.7 16.23 2088.00
26 Sep, 2014 15.51 15.56 15.51 15.51 12.53 Thousand
25 Sep, 2014 15.94 15.94 15.46 15.46 13.57 Thousand
24 Sep, 2014 16.04 16.18 15.8 16.08 31.07 Thousand
23 Sep, 2014 16.18 16.18 16.08 16.08 7311.00
22 Sep, 2014 16.71 16.75 16.23 16.23 7833.00
19 Sep, 2014 16.18 16.37 16.13 16.13 3133.00
18 Sep, 2014 16.32 16.32 16.18 16.18 6789.00
17 Sep, 2014 16.28 16.28 16.18 16.18 3655.00
16 Sep, 2014 16.28 16.28 16.28 16.28 1044.00