Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 19.05 19.1 18.48 19.05 11.51 Thousand
27 Oct, 2014 18.72 19.1 18.67 19.1 17.23 Thousand
24 Oct, 2014 18.91 19.2 18.91 19.2 29.76 Thousand
23 Oct, 2014 18.96 19.1 18.77 19.1 19.32 Thousand
22 Oct, 2014 19.15 19.34 18.86 19.24 94.6 Thousand
21 Oct, 2014 18.67 19.15 18.24 19.15 109.14 Thousand
20 Oct, 2014 18.0 18.67 17.47 18.67 64.23 Thousand
17 Oct, 2014 17.86 17.9 17.23 17.9 41.78 Thousand
16 Oct, 2014 17.62 17.86 17.62 17.86 9400.00
15 Oct, 2014 17.33 17.95 17.23 17.62 40.21 Thousand