Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 16.72 16.72 16.72 16.72 35.29 Thousand
24 Nov, 2014 17.94 17.94 17.94 17.94 1533.00
21 Nov, 2014 17.21 17.26 17.21 17.26 1022.00
20 Nov, 2014 17.26 17.26 17.26 17.26 511.00
19 Nov, 2014 17.31 17.31 16.87 16.87 3679.00
18 Nov, 2014 17.06 17.06 16.87 17.06 14.14 Thousand
17 Nov, 2014 17.36 17.36 16.92 17.21 9735.00
14 Nov, 2014 16.87 17.36 16.82 17.36 10.59 Thousand
13 Nov, 2014 17.6 17.6 17.41 17.41 17.2 Thousand
12 Nov, 2014 17.94 17.94 17.6 17.85 8181.00