Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 15.65 15.99 15.65 15.84 18.4 Thousand
08 Dec, 2014 15.84 15.84 15.69 15.74 7286.00
05 Dec, 2014 15.74 15.84 15.69 15.79 8183.00
04 Dec, 2014 15.69 15.99 15.69 15.79 15.85 Thousand
03 Dec, 2014 15.79 15.79 15.79 15.79 6240.00
02 Dec, 2014 15.79 16.04 15.69 15.79 15.95 Thousand
01 Dec, 2014 15.79 15.79 15.79 15.79 -
28 Nov, 2014 15.94 15.94 15.79 15.79 14.31 Thousand
27 Nov, 2014 15.69 16.04 15.69 15.94 25.71 Thousand
26 Nov, 2014 15.69 16.38 15.69 16.33 108.9 Thousand