Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 16.13 16.72 16.13 16.43 68 Thousand
07 Jan, 2015 16.13 16.67 16.13 16.38 134.98 Thousand
06 Jan, 2015 15.99 16.13 15.99 16.04 21.47 Thousand
05 Jan, 2015 15.99 16.13 15.99 16.13 34.02 Thousand
31 Dec, 2014 16.13 16.18 16.13 16.18 18.92 Thousand
30 Dec, 2014 15.99 16.23 15.99 16.13 38.86 Thousand
29 Dec, 2014 16.18 16.18 15.99 15.99 5624.00
26 Dec, 2014 15.94 15.99 15.94 15.99 1534.00
25 Dec, 2014 16.18 16.18 15.99 16.18 4091.00
24 Dec, 2014 16.13 16.18 15.94 16.18 26.58 Thousand