Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 16.43 16.53 16.28 16.53 19.3 Thousand
04 Feb, 2015 16.18 16.53 16.18 16.48 25.56 Thousand
03 Feb, 2015 16.33 16.33 16.13 16.13 6647.00
02 Feb, 2015 16.38 16.43 16.28 16.33 9203.00
30 Jan, 2015 16.23 16.28 16.09 16.28 11.24 Thousand
29 Jan, 2015 16.13 16.43 16.13 16.23 25.05 Thousand
28 Jan, 2015 16.13 16.13 15.84 16.13 24.05 Thousand
27 Jan, 2015 16.13 16.23 16.09 16.09 3579.00
26 Jan, 2015 16.33 16.33 16.09 16.33 21.47 Thousand
23 Jan, 2015 16.33 16.43 16.09 16.43 9205.00