Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 16.13 16.13 16.13 16.13 -
13 Mar, 2015 16.09 16.18 16.09 16.13 22.51 Thousand
12 Mar, 2015 16.13 16.18 15.99 16.18 24.54 Thousand
11 Mar, 2015 16.23 16.23 16.18 16.23 10.73 Thousand
10 Mar, 2015 16.28 16.33 16.23 16.23 16.36 Thousand
09 Mar, 2015 16.18 16.28 16.18 16.28 16.87 Thousand
06 Mar, 2015 16.09 16.33 16.09 16.09 28.63 Thousand
05 Mar, 2015 16.04 16.09 16.04 16.09 2558.00
04 Mar, 2015 16.13 16.13 16.04 16.04 5625.00
03 Mar, 2015 16.13 16.13 16.13 16.13 4091.00