Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 16.13 16.13 16.13 16.13 11.76 Thousand
26 Feb, 2015 16.23 16.23 16.18 16.23 10.22 Thousand
25 Feb, 2015 16.43 16.43 16.13 16.23 6135.00
24 Feb, 2015 16.23 16.53 16.23 16.28 7745.00
13 Feb, 2015 16.38 16.67 16.23 16.23 21.47 Thousand
12 Feb, 2015 16.23 16.43 15.99 16.43 21.7 Thousand
11 Feb, 2015 16.38 16.38 16.23 16.23 5624.00
10 Feb, 2015 16.43 16.72 16.43 16.43 39.37 Thousand
09 Feb, 2015 16.53 16.53 16.38 16.43 23 Thousand
06 Feb, 2015 16.53 16.53 16.33 16.53 13.8 Thousand