Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 16.18 16.18 16.04 16.09 21.48 Thousand
27 Mar, 2015 16.13 16.23 16.13 16.18 71.73 Thousand
26 Mar, 2015 16.13 16.23 16.13 16.13 22.49 Thousand
25 Mar, 2015 16.28 16.53 16.13 16.13 36.81 Thousand
24 Mar, 2015 16.13 16.28 16.13 16.28 32.72 Thousand
23 Mar, 2015 16.04 16.23 16.04 16.13 18.92 Thousand
20 Mar, 2015 16.13 16.23 16.13 16.13 18.4 Thousand
19 Mar, 2015 16.13 16.28 16.13 16.13 21.47 Thousand
18 Mar, 2015 16.18 16.23 16.13 16.13 12.27 Thousand
17 Mar, 2015 16.13 16.23 16.13 16.18 23.01 Thousand