Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.28 16.28 16.13 16.23 13.8 Thousand
14 Apr, 2015 16.13 16.28 16.13 16.28 23.01 Thousand
13 Apr, 2015 16.23 16.23 16.13 16.13 27.09 Thousand
10 Apr, 2015 16.23 16.23 16.18 16.23 34.25 Thousand
09 Apr, 2015 16.18 16.23 16.18 16.23 23.01 Thousand
08 Apr, 2015 16.18 16.18 16.18 16.18 30.69 Thousand
07 Apr, 2015 16.18 16.18 16.18 16.18 7158.00
02 Apr, 2015 16.13 16.18 16.13 16.18 42.95 Thousand
01 Apr, 2015 16.13 16.13 16.04 16.13 15.33 Thousand
31 Mar, 2015 16.09 16.13 16.04 16.13 12.79 Thousand