Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 17.7 17.8 17.7 17.8 1533.00
10 Nov, 2014 17.85 17.85 17.85 17.85 2556.00
07 Nov, 2014 18.14 18.14 17.85 17.85 6135.00
06 Nov, 2014 18.14 18.14 17.9 17.9 2556.00
05 Nov, 2014 17.9 17.9 17.8 17.9 8359.00
04 Nov, 2014 18.58 18.58 17.8 17.9 39.37 Thousand
03 Nov, 2014 18.86 18.86 18.77 18.77 4730.00
31 Oct, 2014 18.86 19.0 18.86 18.86 14.1 Thousand
30 Oct, 2014 18.86 19.0 18.57 19.0 15.66 Thousand
29 Oct, 2014 19.05 19.05 18.19 19.05 28.98 Thousand