Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 16.61 17.23 16.56 17.23 22.45 Thousand
13 Oct, 2014 15.99 16.61 15.8 16.61 24.54 Thousand
09 Oct, 2014 16.23 16.71 16.04 16.23 18 Thousand
08 Oct, 2014 16.08 16.13 15.85 15.85 7311.00
07 Oct, 2014 15.99 15.99 15.94 15.94 9922.00
06 Oct, 2014 15.51 16.23 15.41 15.8 10.05 Thousand
03 Oct, 2014 15.99 15.99 15.7 15.7 9408.00
02 Oct, 2014 16.56 16.56 15.8 16.37 4177.00
01 Oct, 2014 16.42 16.47 16.42 16.47 1044.00
30 Sep, 2014 16.23 16.42 16.23 16.42 1044.00