Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 16.18 16.23 16.18 16.23 3655.00
12 Sep, 2014 16.47 16.47 16.47 16.47 2128.00
11 Sep, 2014 16.47 16.47 16.47 16.47 2128.00
10 Sep, 2014 16.75 16.85 16.75 16.85 1044.00
09 Sep, 2014 16.66 16.75 16.66 16.75 5744.00
05 Sep, 2014 16.47 16.47 16.47 16.47 1566.00
04 Sep, 2014 16.75 16.75 16.37 16.37 1566.00
03 Sep, 2014 16.47 16.47 16.28 16.28 10.44 Thousand
02 Sep, 2014 16.56 16.56 16.47 16.47 1566.00
01 Sep, 2014 16.47 16.56 16.47 16.47 2611.00