Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 18.0 18.0 18.0 18.0 7311.00
14 Aug, 2014 17.95 18.38 17.95 18.0 30.81 Thousand
13 Aug, 2014 18.1 18.38 18.1 18.38 1566.00
12 Aug, 2014 18.29 18.29 17.81 18.14 27.16 Thousand
11 Aug, 2014 18.0 18.05 18.0 18.05 2193.00
08 Aug, 2014 18.24 18.24 17.95 18.0 3133.00
07 Aug, 2014 17.71 17.9 17.71 17.9 11.04 Thousand
06 Aug, 2014 18.0 18.1 17.81 18.1 8355.00
05 Aug, 2014 18.72 18.72 18.29 18.38 25.59 Thousand
04 Aug, 2014 18.67 18.67 18.38 18.38 15.14 Thousand