Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 18.57 18.77 18.57 18.77 3655.00
31 Jul, 2014 18.81 18.81 18.72 18.72 2767.00
30 Jul, 2014 19.0 19.0 18.96 18.96 2611.00
29 Jul, 2014 19.44 19.44 18.86 18.86 10.44 Thousand
28 Jul, 2014 19.48 19.48 18.91 19.39 8512.00
25 Jul, 2014 18.86 18.86 18.86 18.86 1645.00
24 Jul, 2014 18.96 18.96 18.81 18.86 12.01 Thousand
23 Jul, 2014 18.96 18.96 18.96 18.96 -
22 Jul, 2014 19.05 19.05 18.96 18.96 4700.00
21 Jul, 2014 18.96 19.05 18.96 18.96 8355.00