Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.4 60.5 57.3 57.9 474.77 Thousand
14 Mar, 2024 58.4 60.6 57.6 59.6 788.79 Thousand
13 Mar, 2024 66.0 69.6 57.5 58.4 2.87 Million
12 Mar, 2024 62.2 64.4 61.2 63.8 1.71 Million
11 Mar, 2024 63.2 65.0 60.6 63.1 2.55 Million
08 Mar, 2024 63.2 63.2 62.1 63.2 4.11 Million
07 Mar, 2024 57.5 57.5 57.5 57.5 515.7 Thousand
06 Mar, 2024 52.3 52.3 52.3 52.3 373.01 Thousand
05 Mar, 2024 47.2 48.1 46.8 47.6 135.32 Thousand
04 Mar, 2024 48.5 48.6 46.3 47.0 232.64 Thousand