Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 36.0 36.0 35.75 35.75 10 Thousand
23 Dec, 2024 35.5 35.7 35.5 35.55 8000.00
20 Dec, 2024 35.5 35.5 35.5 35.5 6000.00
19 Dec, 2024 35.95 35.95 35.5 35.5 12 Thousand
18 Dec, 2024 35.5 35.55 35.5 35.55 5000.00
17 Dec, 2024 35.5 35.55 35.45 35.5 5000.00
16 Dec, 2024 35.75 35.75 35.3 35.4 21 Thousand
13 Dec, 2024 36.1 36.1 35.8 35.85 42 Thousand
12 Dec, 2024 36.25 36.25 36.2 36.2 9000.00
11 Dec, 2024 36.5 36.6 36.25 36.25 9000.00