Xin Chio Global Co., Ltd. (3171.TWO)
TWD 35.5
(-0.14%)
TWD 35.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 42.4 | 44.2 | 42.4 | 43.0 | 133.18 Thousand |
| 05 Feb, 2024 | 42.1 | 42.1 | 41.9 | 42.0 | 17.32 Thousand |
| 02 Feb, 2024 | 42.1 | 42.3 | 41.9 | 41.9 | 26.78 Thousand |
| 01 Feb, 2024 | 42.0 | 42.3 | 42.0 | 42.0 | 9217.00 |
| 31 Jan, 2024 | 41.9 | 42.1 | 41.8 | 42.0 | 30.12 Thousand |
| 30 Jan, 2024 | 42.6 | 42.6 | 42.2 | 42.2 | 19.97 Thousand |
| 29 Jan, 2024 | 42.9 | 43.0 | 42.5 | 42.7 | 59.26 Thousand |
| 26 Jan, 2024 | 42.1 | 43.0 | 42.1 | 42.6 | 105.25 Thousand |
| 25 Jan, 2024 | 41.5 | 41.9 | 41.5 | 41.9 | 17.78 Thousand |
| 24 Jan, 2024 | 41.5 | 41.6 | 41.4 | 41.5 | 16.72 Thousand |
000600
2387
1614
ATR
603129
6551