Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 35.3 | 35.3 | 34.95 | 34.95 | 6000.00 |
| 21 Jan, 2025 | 34.5 | 34.55 | 34.5 | 34.5 | 7000.00 |
| 20 Jan, 2025 | 34.6 | 34.6 | 34.4 | 34.5 | 5000.00 |
| 17 Jan, 2025 | 35.1 | 35.1 | 34.55 | 34.6 | 7000.00 |
| 16 Jan, 2025 | 34.85 | 34.9 | 34.6 | 34.65 | 6000.00 |
| 15 Jan, 2025 | 34.6 | 34.65 | 34.25 | 34.6 | 8000.00 |
| 14 Jan, 2025 | 34.75 | 34.75 | 34.0 | 34.0 | 8000.00 |
| 13 Jan, 2025 | 34.8 | 34.8 | 34.05 | 34.05 | 60 Thousand |
| 10 Jan, 2025 | 35.45 | 36.0 | 35.0 | 35.15 | 16 Thousand |
| 09 Jan, 2025 | 35.8 | 35.8 | 35.45 | 35.45 | 29 Thousand |
3176
3178
3188
3162
3163
3169