Xin Chio Global Co., Ltd. (3171.TWO)
TWD 39.0
(-1.39%)
TWD 39.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 52.5 | 54.3 | 52.5 | 53.1 | 147.77 Thousand |
| 29 Aug, 2024 | 51.5 | 52.5 | 51.4 | 52.5 | 61.23 Thousand |
| 28 Aug, 2024 | 51.3 | 51.8 | 51.3 | 51.5 | 35.28 Thousand |
| 27 Aug, 2024 | 51.4 | 51.4 | 50.9 | 51.3 | 29.96 Thousand |
| 26 Aug, 2024 | 50.3 | 51.8 | 49.8 | 51.5 | 94.9 Thousand |
| 25 Aug, 2024 | 25.15 | 25.9 | 24.9 | 25.75 | 187 Thousand |
| 23 Aug, 2024 | 51.3 | 52.8 | 50.3 | 50.5 | 265.45 Thousand |
| 22 Aug, 2024 | 47.8 | 51.1 | 47.8 | 51.1 | 325.52 Thousand |
| 21 Aug, 2024 | 46.7 | 46.9 | 46.5 | 46.5 | 38.26 Thousand |
| 20 Aug, 2024 | 46.6 | 47.0 | 46.6 | 46.7 | 22.71 Thousand |
000600
2387
1614
ATR
603129
6551