Xin Chio Global Co., Ltd. (3171.TWO)

TWD 39.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 50.9 51.1 50.6 51.1 36.42 Thousand
23 Sep, 2024 50.5 51.1 50.4 50.5 47.27 Thousand
20 Sep, 2024 50.7 50.8 50.2 50.4 58.72 Thousand
19 Sep, 2024 51.0 51.0 50.7 50.7 13.81 Thousand
18 Sep, 2024 51.5 51.5 50.5 50.5 23.43 Thousand
16 Sep, 2024 51.1 51.5 51.1 51.3 28.92 Thousand
15 Sep, 2024 25.55 25.55 25.55 25.55 8291.00
13 Sep, 2024 50.8 51.6 50.8 51.0 15.15 Thousand
12 Sep, 2024 52.2 52.2 50.9 50.9 14.37 Thousand
11 Sep, 2024 50.2 50.6 50.2 50.5 45.19 Thousand