Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 38.0 38.0 37.5 37.5 7000.00
27 Feb, 2025 37.65 37.65 37.45 37.45 25 Thousand
26 Feb, 2025 37.3 37.7 37.3 37.65 44 Thousand
25 Feb, 2025 37.2 37.3 37.15 37.3 9040.00
24 Feb, 2025 37.1 37.5 37.1 37.4 12 Thousand
21 Feb, 2025 37.6 37.6 37.3 37.4 19 Thousand
20 Feb, 2025 37.7 37.75 37.7 37.75 4000.00
19 Feb, 2025 37.35 37.75 37.25 37.75 8560.00
18 Feb, 2025 37.65 37.65 37.35 37.35 4000.00
17 Feb, 2025 37.0 37.35 36.75 37.35 11.25 Thousand