Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 18.78 18.82 18.78 18.82 1022.00
24 Aug, 2016 18.73 18.78 18.73 18.78 1022.00
23 Aug, 2016 18.73 18.97 18.38 18.68 4601.00
22 Aug, 2016 18.58 18.73 18.48 18.73 4090.00
19 Aug, 2016 18.82 18.87 18.58 18.87 3067.00
18 Aug, 2016 18.92 18.92 18.58 18.87 7669.00
17 Aug, 2016 18.68 18.97 18.48 18.92 10.22 Thousand
16 Aug, 2016 18.68 18.68 18.68 18.68 1022.00
15 Aug, 2016 18.82 18.82 18.43 18.63 2559.00
12 Aug, 2016 18.78 18.78 18.78 18.78 -