Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 19.17 19.95 19.17 19.36 113 Thousand
22 Sep, 2016 19.17 19.17 18.82 19.17 3579.00
21 Sep, 2016 19.17 19.17 19.17 19.17 511.00
20 Sep, 2016 18.97 19.26 18.68 19.26 14.31 Thousand
19 Sep, 2016 18.97 18.97 18.97 18.97 511.00
14 Sep, 2016 19.07 19.12 18.68 18.87 6135.00
13 Sep, 2016 19.22 19.22 18.92 19.07 2045.00
12 Sep, 2016 19.17 19.26 18.92 19.22 3579.00
10 Sep, 2016 19.02 19.02 19.02 19.02 -
09 Sep, 2016 18.78 19.41 18.58 19.02 77.2 Thousand