Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 18.38 18.38 18.38 18.38 511.00
21 Oct, 2016 18.48 18.48 18.34 18.43 2556.00
20 Oct, 2016 18.29 18.48 18.24 18.48 4090.00
19 Oct, 2016 18.58 18.58 18.19 18.58 11.76 Thousand
18 Oct, 2016 18.73 18.73 18.43 18.43 5624.00
17 Oct, 2016 18.73 18.73 18.73 18.73 511.00
14 Oct, 2016 18.73 18.97 18.58 18.78 12.27 Thousand
13 Oct, 2016 18.53 18.73 18.53 18.73 3067.00
12 Oct, 2016 18.78 18.78 18.53 18.73 2644.00
11 Oct, 2016 18.97 18.97 18.53 18.53 5624.00