Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 18.09 18.19 18.04 18.14 17.38 Thousand
04 Nov, 2016 18.24 18.24 18.04 18.04 5650.00
03 Nov, 2016 18.29 18.29 18.29 18.29 511.00
02 Nov, 2016 18.38 18.38 18.09 18.29 2045.00
01 Nov, 2016 18.38 18.38 18.38 18.38 1022.00
31 Oct, 2016 18.78 18.78 18.43 18.43 2045.00
28 Oct, 2016 18.29 18.29 18.19 18.19 1533.00
27 Oct, 2016 18.38 18.38 18.14 18.14 2556.00
26 Oct, 2016 18.43 18.43 18.09 18.38 10.73 Thousand
25 Oct, 2016 18.38 18.38 18.34 18.34 1022.00