Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 18.14 18.14 17.99 17.99 1022.00
02 Dec, 2016 18.09 18.14 18.04 18.14 2556.00
01 Dec, 2016 18.19 18.24 17.94 18.09 17.43 Thousand
30 Nov, 2016 18.43 18.43 18.24 18.34 2045.00
29 Nov, 2016 18.53 18.53 18.43 18.43 1533.00
28 Nov, 2016 18.78 18.78 18.14 18.53 10.73 Thousand
25 Nov, 2016 18.78 18.92 18.48 18.82 4090.00
24 Nov, 2016 18.58 18.78 18.43 18.73 3579.00
23 Nov, 2016 18.87 18.87 18.53 18.58 5624.00
22 Nov, 2016 18.82 18.87 18.63 18.82 2556.00