Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 18.38 18.58 18.19 18.34 10.44 Thousand
30 Dec, 2016 18.78 18.78 18.78 18.78 1022.00
29 Dec, 2016 18.68 18.82 18.68 18.82 3579.00
28 Dec, 2016 18.58 18.68 18.58 18.68 1533.00
27 Dec, 2016 18.68 18.68 18.68 18.68 511.00
26 Dec, 2016 18.48 18.78 18.48 18.68 3579.00
23 Dec, 2016 18.58 18.63 18.29 18.34 9714.00
22 Dec, 2016 18.53 18.58 18.38 18.58 41.92 Thousand
21 Dec, 2016 18.63 18.63 18.38 18.53 5113.00
20 Dec, 2016 18.82 18.82 18.38 18.63 7669.00