Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 18.29 18.53 18.09 18.29 14.82 Thousand
07 Feb, 2017 18.14 18.38 18.14 18.19 19.94 Thousand
06 Feb, 2017 18.09 18.19 18.09 18.14 12.93 Thousand
03 Feb, 2017 18.14 18.14 17.99 18.09 10.75 Thousand
02 Feb, 2017 18.68 18.68 18.09 18.14 40.9 Thousand
24 Jan, 2017 18.58 18.68 18.29 18.38 16.87 Thousand
23 Jan, 2017 18.82 18.82 18.48 18.58 11.76 Thousand
20 Jan, 2017 18.87 19.17 18.68 18.78 13.8 Thousand
19 Jan, 2017 18.87 18.87 18.68 18.87 3579.00
18 Jan, 2017 18.87 18.87 18.68 18.82 5113.00