Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 17.7 17.7 17.55 17.65 15.34 Thousand
08 Mar, 2017 17.99 17.99 17.6 17.8 17.89 Thousand
07 Mar, 2017 17.6 18.19 17.55 17.94 164.64 Thousand
06 Mar, 2017 17.7 17.7 17.55 17.55 6136.00
03 Mar, 2017 17.55 17.8 17.55 17.7 14.82 Thousand
02 Mar, 2017 17.8 17.8 17.55 17.55 35.28 Thousand
01 Mar, 2017 17.99 17.99 17.6 17.85 52.15 Thousand
24 Feb, 2017 18.09 18.09 17.7 17.9 117.6 Thousand
23 Feb, 2017 18.14 18.19 18.09 18.09 12.78 Thousand
22 Feb, 2017 18.19 18.24 18.09 18.09 13.29 Thousand